Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $46.12 | 1,083,822 | 1:1 | $47.98 | $48.43 | $45.62 |
| June 23, 2026 | $46.46 | 887,354 | 1:1 | $46.17 | $47.29 | $45.44 |
| June 24, 2026 | $48.38 | 860,725 | 1:1 | $47.16 | $48.58 | $46.71 |
| June 25, 2026 | $48.32 | 737,567 | 1:1 | $48.69 | $49.49 | $47.38 |
| June 26, 2026 | $52.85 | 2,687,870 | 1:1 | $48.08 | $53.45 | $48.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG