Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $44.87 | 1,637,553 | 1:1 | $45.85 | $46.29 | $44.16 |
| September 22, 2026 | $45.48 | 1,448,713 | 1:1 | $45.50 | $46.75 | $45.14 |
| September 23, 2026 | $47.52 | 2,836,215 | 1:1 | $47.57 | $49.16 | $44.52 |
| September 24, 2026 | $51.84 | 2,006,896 | 1:1 | $46.88 | $51.98 | $46.88 |
| September 25, 2026 | $51.81 | 1,168,443 | 1:1 | $52.39 | $52.68 | $50.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG